KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,132 Value ($000) $269 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 6,055 Value ($000) $360 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 9,994 Value ($000) $860 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 10,352 Value ($000) $530 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 8,281 Value ($000) $750 Avg Close $93.55 Range $74.63 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,132	$269	$54.54	$42.62 - $67.70
Q3 2025	6,055	$360	$79.75	$58.09 - $95.98
Q2 2025	9,994	$860	$65.58	$40.03 - $86.35
Q1 2025	10,352	$530	$70.59	$47.46 - $106.60
Q4 2024	8,281	$750	$93.55	$74.63 - $110.66