KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931,090 Value ($000) $51,234 Avg Close $10.49 Range $8.82 - $12.49
Q3 2025
Shares 3,343,131 Value ($000) $29,587 Avg Close $7.13 Range $5.45 - $9.19
Q2 2025
Shares 3,036,858 Value ($000) $17,523 Avg Close $6.13 Range $5.41 - $7.17
Q1 2025
Shares 3,282,080 Value ($000) $21,662 Avg Close $7.79 Range $6.43 - $9.16
Q4 2024
Shares 3,345,462 Value ($000) $29,139 Avg Close $14.39 Range $8.42 - $19.73
Q3 2024
Shares 2,668,844 Value ($000) $52,149 Avg Close $20.26 Range $17.74 - $23.48
Q2 2024
Shares 2,884,541 Value ($000) $59,393 Avg Close $20.56 Range $16.79 - $23.10
Q1 2024
Shares 4,199,954 Value ($000) $89,585 Avg Close $19.44 Range $13.29 - $24.17
Q4 2023
Shares 2,921,810 Value ($000) $42,016 Avg Close $9.83 Range $7.41 - $14.64
Q3 2023
Shares 3,256,587 Value ($000) $29,700 Avg Close $10.15 Range $8.34 - $12.09
Q2 2023
Shares 3,013,148 Value ($000) $31,879 Avg Close $11.83 Range $9.49 - $14.32
Q1 2023
Shares 3,842,678 Value ($000) $46,996 Avg Close $12.48 Range $10.30 - $15.05
Q4 2022
Shares 4,446,427 Value ($000) $55,180 Avg Close $14.54 Range $11.11 - $17.27
Q3 2022
Shares 4,368,763 Value ($000) $59,677 Avg Close $15.42 Range $11.70 - $19.93
Q2 2022
Shares 3,031,614 Value ($000) $55,569 Avg Close $14.38 Range $10.41 - $18.63
Q1 2022
Shares 3,300,748 Value ($000) $53,076 Avg Close $14.44 Range $11.49 - $17.43
Q4 2021
Shares 3,378,143 Value ($000) $47,294 Avg Close $16.20 Range $12.02 - $19.72
Q3 2021
Shares 3,209,109 Value ($000) $60,107 Avg Close $18.84 Range $15.12 - $22.03
Q2 2021
Shares 3,254,642 Value ($000) $67,859 Avg Close $24.83 Range $20.77 - $30.37
Q1 2021
Shares 2,833,650 Value ($000) $80,107 Avg Close $31.64 Range $24.09 - $40.01
Q4 2020
Shares 2,677,220 Value ($000) $87,438 Avg Close $35.14 Range $28.76 - $43.00
Q3 2020
Shares 1,731,199 Value ($000) $53,044 Avg Close $22.08 Range $15.88 - $31.32
Q2 2020
Shares 1,653,701 Value ($000) $26,955 Avg Close $14.42 Range $7.68 - $19.16
Q1 2020
Shares 1,083,727 Value ($000) $10,783 Avg Close $11.45 Range $6.35 - $14.23
Q4 2019
Shares 1,060,283 Value ($000) $14,579 Avg Close $14.82 Range $12.65 - $16.68
Q3 2019
Shares 1,226,528 Value ($000) $18,606 Avg Close $17.80 Range $14.51 - $21.42
Q2 2019
Shares 806,946 Value ($000) $15,889 Avg Close $16.60 Range $14.45 - $20.25
Q1 2019
Shares 943,837 Value ($000) $15,658 Avg Close $15.41 Range $13.32 - $17.10
Q4 2018
Shares 873,626 Value ($000) $12,266 Avg Close $13.25 Range $10.20 - $18.03
Q3 2018
Shares 1,170,346 Value ($000) $20,484 Avg Close $19.17 Range $16.30 - $22.00
Q2 2018
Shares 1,035,181 Value ($000) $18,840 Avg Close $16.94 Range $14.60 - $19.15
Q1 2018
Shares 778,884 Value ($000) $14,603 Avg Close $19.47 Range $14.00 - $24.02
Q4 2017
Shares 288,126 Value ($000) $4,411 Avg Close $14.74 Range $12.10 - $17.50
Q3 2017
Shares 241,878 Value ($000) $3,612 Avg Close $9.39 Range $5.90 - $15.30
Q2 2017
Shares 149,749 Value ($000) $1,394 Avg Close $9.10 Range $7.10 - $12.10