KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,069 Value ($000) $155 Avg Close $22.08 Range $15.88 - $31.32
Q2 2020
Shares 5,029 Value ($000) $82 Avg Close $14.42 Range $7.68 - $19.16
Q1 2020
Shares 410 Value ($000) $4 Avg Close $11.45 Range $6.35 - $14.23
Q4 2019
Shares 2,687 Value ($000) $37 Avg Close $14.82 Range $12.65 - $16.68
Q3 2019
Shares 3,007 Value ($000) $46 Avg Close $17.80 Range $14.51 - $21.42
Q2 2019
Shares 1,934 Value ($000) $38 Avg Close $16.60 Range $14.45 - $20.25
Q1 2019
Shares 730 Value ($000) $12 Avg Close $15.41 Range $13.32 - $17.10
Q4 2018
Shares 1,245 Value ($000) $18 Avg Close $13.25 Range $10.20 - $18.03
Q3 2018
Shares 1,339 Value ($000) $23 Avg Close $19.17 Range $16.30 - $22.00
Q2 2018
Shares 220 Value ($000) $4,004 Avg Close $16.94 Range $14.60 - $19.15
Q1 2018
Shares 691 Value ($000) $12 Avg Close $19.47 Range $14.00 - $24.02
Q4 2017
Shares 78 Value ($000) $2 Avg Close $14.74 Range $12.10 - $17.50
Q3 2017
Shares 225 Value ($000) $3 Avg Close $9.39 Range $5.90 - $15.30