Ticker: KURA CUSIP: 50127T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,412 | $306 | $10.49 | $8.82 - $12.49 |
| Q3 2025 | 295,023 | $2,611 | $7.13 | $5.45 - $9.19 |
| Q2 2025 | 284,178 | $1,640 | $6.13 | $5.41 - $7.17 |
| Q1 2025 | 156,185 | $1,031 | $7.79 | $6.43 - $9.16 |
| Q4 2024 | 125,914 | $1,097 | $14.39 | $8.42 - $19.73 |
| Q3 2024 | 65,010 | $1,270 | $20.26 | $17.74 - $23.48 |
| Q2 2024 | 33,333 | $686 | $20.56 | $16.79 - $23.10 |
| Q1 2024 | 271,896 | $5,800 | $19.44 | $13.29 - $24.17 |
| Q4 2023 | 68,233 | $981 | $9.83 | $7.41 - $14.64 |
| Q3 2023 | 98,557 | $899 | $10.15 | $8.34 - $12.09 |
| Q2 2023 | 76,200 | $806 | $11.83 | $9.49 - $14.32 |
| Q1 2023 | 220,988 | $2,703 | $12.48 | $10.30 - $15.05 |
| Q4 2022 | 144,591 | $1,794 | $14.54 | $11.11 - $17.27 |
| Q3 2022 | 257,458 | $3,517 | $15.42 | $11.70 - $19.93 |
| Q2 2022 | 98,636 | $1,808 | $14.38 | $10.41 - $18.63 |
| Q1 2022 | 32,604 | $525 | $14.44 | $11.49 - $17.43 |
| Q4 2021 | 173,934 | $2,435 | $16.20 | $12.02 - $19.72 |
| Q3 2021 | 153,383 | $2,873 | $18.84 | $15.12 - $22.03 |
| Q2 2021 | 182,668 | $3,809 | $24.83 | $20.77 - $30.37 |
| Q1 2021 | 143,054 | $4,044 | $31.64 | $24.09 - $40.01 |
| Q4 2020 | 14,683 | $480 | $35.14 | $28.76 - $43.00 |
| Q3 2020 | 4,587 | $141 | $22.08 | $15.88 - $31.32 |
| Q2 2020 | 30,799 | $502 | $14.42 | $7.68 - $19.16 |
| Q1 2020 | 21,798 | $217 | $11.45 | $6.35 - $14.23 |
| Q4 2019 | 12,905 | $177 | $14.82 | $12.65 - $16.68 |
| Q3 2019 | 38,586 | $585 | $17.80 | $14.51 - $21.42 |
| Q2 2019 | 39,773 | $783 | $16.60 | $14.45 - $20.25 |
| Q1 2019 | 39,998 | $664 | $15.41 | $13.32 - $17.10 |
| Q4 2018 | 111,977 | $1,572 | $13.25 | $10.20 - $18.03 |
| Q3 2018 | 48,736 | $853 | $19.17 | $16.30 - $22.00 |
| Q2 2018 | 29,507 | $537 | $16.94 | $14.60 - $19.15 |
| Q1 2018 | 26,614 | $499 | $19.47 | $14.00 - $24.02 |
| Q4 2017 | 9,585 | $147 | $14.74 | $12.10 - $17.50 |
| Q3 2017 | 6,660 | $100 | $9.39 | $5.90 - $15.30 |
| Q2 2017 | 7,645 | $71 | $9.10 | $7.10 - $12.10 |
| Q1 2017 | 7,150 | $63 | $7.33 | $5.60 - $10.46 |
| Q4 2016 | 5,650 | $33 | $5.36 | $4.00 - $6.75 |
| Q3 2016 | 5,650 | $35 | $5.07 | $2.50 - $7.24 |
| Q2 2016 | 5,350 | $14 | $3.11 | $2.54 - $4.32 |
| Q1 2016 | 3,950 | $16 | $4.74 | $3.22 - $8.90 |