KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,011,945 Value ($000) $9 Avg Close $7.13 Range $5.45 - $9.19

Q2 2025

Shares 1,070,139 Value ($000) $6 Avg Close $6.13 Range $5.41 - $7.17

Q1 2025

Shares 958,492 Value ($000) $6 Avg Close $7.79 Range $6.43 - $9.16

Q4 2024

Shares 883,703 Value ($000) $8 Avg Close $14.39 Range $8.42 - $19.73

Q3 2024

Shares 272,276 Value ($000) $5 Avg Close $20.26 Range $17.74 - $23.48

Q2 2024

Shares 260,783 Value ($000) $5 Avg Close $20.56 Range $16.79 - $23.10

Q1 2024

Shares 279,570 Value ($000) $6 Avg Close $19.44 Range $13.29 - $24.17

Q4 2023

Shares 333,450 Value ($000) $5 Avg Close $9.83 Range $7.41 - $14.64

Q3 2023

Shares 365,024 Value ($000) $3 Avg Close $10.15 Range $8.34 - $12.09

Q2 2023

Shares 187,065 Value ($000) $2 Avg Close $11.83 Range $9.49 - $14.32

Q1 2023

Shares 132,555 Value ($000) $2 Avg Close $12.48 Range $10.30 - $15.05

Q4 2022

Shares 161,916 Value ($000) $2 Avg Close $14.54 Range $11.11 - $17.27

Q3 2022

Shares 183,116 Value ($000) $2,501 Avg Close $15.42 Range $11.70 - $19.93

Q2 2022

Shares 112,117 Value ($000) $2,055 Avg Close $14.38 Range $10.41 - $18.63

Q1 2022

Shares 91,437 Value ($000) $1,470 Avg Close $14.44 Range $11.49 - $17.43

Q4 2021

Shares 37,305 Value ($000) $522 Avg Close $16.20 Range $12.02 - $19.72

Q3 2021

Shares 44,585 Value ($000) $835 Avg Close $18.84 Range $15.12 - $22.03

Q2 2021

Shares 32,602 Value ($000) $680 Avg Close $24.83 Range $20.77 - $30.37

Q1 2021

Shares 39,598 Value ($000) $1,119 Avg Close $31.64 Range $24.09 - $40.01

Q4 2020

Shares 76,748 Value ($000) $2,507 Avg Close $35.14 Range $28.76 - $43.00

Q3 2020

Shares 48,689 Value ($000) $1,492 Avg Close $22.08 Range $15.88 - $31.32

Q2 2020

Shares 73,546 Value ($000) $1,199 Avg Close $14.42 Range $7.68 - $19.16

Q1 2020

Shares 81,717 Value ($000) $813 Avg Close $11.45 Range $6.35 - $14.23

Q4 2019

Shares 28,917 Value ($000) $398 Avg Close $14.82 Range $12.65 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,011,945	$9	$7.13	$5.45 - $9.19
Q2 2025	1,070,139	$6	$6.13	$5.41 - $7.17
Q1 2025	958,492	$6	$7.79	$6.43 - $9.16
Q4 2024	883,703	$8	$14.39	$8.42 - $19.73
Q3 2024	272,276	$5	$20.26	$17.74 - $23.48
Q2 2024	260,783	$5	$20.56	$16.79 - $23.10
Q1 2024	279,570	$6	$19.44	$13.29 - $24.17
Q4 2023	333,450	$5	$9.83	$7.41 - $14.64
Q3 2023	365,024	$3	$10.15	$8.34 - $12.09
Q2 2023	187,065	$2	$11.83	$9.49 - $14.32
Q1 2023	132,555	$2	$12.48	$10.30 - $15.05
Q4 2022	161,916	$2	$14.54	$11.11 - $17.27
Q3 2022	183,116	$2,501	$15.42	$11.70 - $19.93
Q2 2022	112,117	$2,055	$14.38	$10.41 - $18.63
Q1 2022	91,437	$1,470	$14.44	$11.49 - $17.43
Q4 2021	37,305	$522	$16.20	$12.02 - $19.72
Q3 2021	44,585	$835	$18.84	$15.12 - $22.03
Q2 2021	32,602	$680	$24.83	$20.77 - $30.37
Q1 2021	39,598	$1,119	$31.64	$24.09 - $40.01
Q4 2020	76,748	$2,507	$35.14	$28.76 - $43.00
Q3 2020	48,689	$1,492	$22.08	$15.88 - $31.32
Q2 2020	73,546	$1,199	$14.42	$7.68 - $19.16
Q1 2020	81,717	$813	$11.45	$6.35 - $14.23
Q4 2019	28,917	$398	$14.82	$12.65 - $16.68