Ticker: KURA CUSIP: 50127T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,672 | $4,059 | $10.49 | $8.82 - $12.49 |
| Q3 2025 | 808,818 | $7,158 | $7.13 | $5.45 - $9.19 |
| Q2 2025 | 364,155 | $2,101 | $6.13 | $5.41 - $7.17 |
| Q1 2025 | 394,241 | $2,602 | $7.79 | $6.43 - $9.16 |
| Q4 2024 | 986,951 | $8,596 | $14.39 | $8.42 - $19.73 |
| Q3 2024 | 1,188,995 | $23,233 | $20.26 | $17.74 - $23.48 |
| Q2 2024 | 1,013,143 | $20,861 | $20.56 | $16.79 - $23.10 |
| Q1 2024 | 18,447 | $393 | $19.44 | $13.29 - $24.17 |
| Q4 2023 | 1,120,572 | $16,114 | $9.83 | $7.41 - $14.64 |
| Q3 2023 | 1,472,292 | $13,427 | $10.15 | $8.34 - $12.09 |
| Q2 2023 | 1,916,615 | $20,278 | $11.83 | $9.49 - $14.32 |
| Q1 2023 | 1,935,607 | $23,672 | $12.48 | $10.30 - $15.05 |
| Q4 2022 | 723,760 | $8,982 | $14.54 | $11.11 - $17.27 |
| Q3 2022 | 302,166 | $4,127 | $15.42 | $11.70 - $19.93 |
| Q2 2022 | 108,134 | $1,982 | $14.38 | $10.41 - $18.63 |
| Q1 2022 | 153,733 | $2,472 | $14.44 | $11.49 - $17.43 |
| Q4 2021 | 269,150 | $3,769 | $16.20 | $12.02 - $19.72 |
| Q3 2021 | 136,458 | $2,556 | $18.84 | $15.12 - $22.03 |
| Q2 2021 | 39,505 | $824 | $24.83 | $20.77 - $30.37 |
| Q1 2021 | 1,435,217 | $40,574 | $31.64 | $24.09 - $40.01 |
| Q4 2020 | 3,067,613 | $100,189 | $35.14 | $28.76 - $43.00 |
| Q3 2020 | 2,130,986 | $65,294 | $22.08 | $15.88 - $31.32 |
| Q2 2020 | 981,182 | $15,994 | $14.42 | $7.68 - $19.16 |
| Q1 2020 | 607,954 | $6,049 | $11.45 | $6.35 - $14.23 |
| Q4 2019 | 57,805 | $795 | $14.82 | $12.65 - $16.68 |
| Q3 2019 | 15,118 | $229 | $17.80 | $14.51 - $21.42 |
| Q2 2019 | 301,686 | $5,940 | $16.60 | $14.45 - $20.25 |
| Q4 2018 | 38,792 | $544 | $13.25 | $10.20 - $18.03 |
| Q3 2018 | 27,831 | $487 | $19.17 | $16.30 - $22.00 |
| Q2 2018 | 25,708 | $468 | $16.94 | $14.60 - $19.15 |