KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,513 Value ($000) $1,211 Avg Close $10.49 Range $8.82 - $12.49

Q3 2025

Shares 386,956 Value ($000) $3,425 Avg Close $7.13 Range $5.45 - $9.19

Q2 2025

Shares 156,416 Value ($000) $903 Avg Close $6.13 Range $5.41 - $7.17

Q1 2025

Shares 171,448 Value ($000) $1,132 Avg Close $7.79 Range $6.43 - $9.16

Q4 2024

Shares 84,514 Value ($000) $736 Avg Close $14.39 Range $8.42 - $19.73

Q3 2024

Shares 24,321 Value ($000) $475 Avg Close $20.26 Range $17.74 - $23.48

Q2 2024

Shares 43,859 Value ($000) $903 Avg Close $20.56 Range $16.79 - $23.10

Q1 2024

Shares 594,879 Value ($000) $12,689 Avg Close $19.44 Range $13.29 - $24.17

Q4 2023

Shares 64,683 Value ($000) $930 Avg Close $9.83 Range $7.41 - $14.64

Q3 2023

Shares 91,364 Value ($000) $833 Avg Close $10.15 Range $8.34 - $12.09

Q2 2023

Shares 94,679 Value ($000) $1,002 Avg Close $11.83 Range $9.49 - $14.32

Q1 2023

Shares 109,945 Value ($000) $1,345 Avg Close $12.48 Range $10.30 - $15.05

Q4 2022

Shares 61,032 Value ($000) $757 Avg Close $14.54 Range $11.11 - $17.27

Q3 2022

Shares 108,370 Value ($000) $1,480 Avg Close $15.42 Range $11.70 - $19.93

Q1 2022

Shares 61,529 Value ($000) $989 Avg Close $14.44 Range $11.49 - $17.43

Q4 2021

Shares 179,961 Value ($000) $2,519 Avg Close $16.20 Range $12.02 - $19.72

Q3 2021

Shares 74,075 Value ($000) $1,387 Avg Close $18.84 Range $15.12 - $22.03

Q2 2021

Shares 40,100 Value ($000) $836 Avg Close $24.83 Range $20.77 - $30.37

Q1 2021

Shares 15,095 Value ($000) $427 Avg Close $31.64 Range $24.09 - $40.01

Q4 2020

Shares 143,753 Value ($000) $4,695 Avg Close $35.14 Range $28.76 - $43.00

Q3 2020

Shares 256,544 Value ($000) $7,861 Avg Close $22.08 Range $15.88 - $31.32

Q2 2020

Shares 68,558 Value ($000) $1,117 Avg Close $14.42 Range $7.68 - $19.16

Q1 2020

Shares 22,014 Value ($000) $219 Avg Close $11.45 Range $6.35 - $14.23

Q3 2019

Shares 18,697 Value ($000) $284 Avg Close $17.80 Range $14.51 - $21.42

Q2 2019

Shares 19,170 Value ($000) $377 Avg Close $16.60 Range $14.45 - $20.25

Q1 2017

Shares 14,156 Value ($000) $125 Avg Close $7.33 Range $5.60 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,513	$1,211	$10.49	$8.82 - $12.49
Q3 2025	386,956	$3,425	$7.13	$5.45 - $9.19
Q2 2025	156,416	$903	$6.13	$5.41 - $7.17
Q1 2025	171,448	$1,132	$7.79	$6.43 - $9.16
Q4 2024	84,514	$736	$14.39	$8.42 - $19.73
Q3 2024	24,321	$475	$20.26	$17.74 - $23.48
Q2 2024	43,859	$903	$20.56	$16.79 - $23.10
Q1 2024	594,879	$12,689	$19.44	$13.29 - $24.17
Q4 2023	64,683	$930	$9.83	$7.41 - $14.64
Q3 2023	91,364	$833	$10.15	$8.34 - $12.09
Q2 2023	94,679	$1,002	$11.83	$9.49 - $14.32
Q1 2023	109,945	$1,345	$12.48	$10.30 - $15.05
Q4 2022	61,032	$757	$14.54	$11.11 - $17.27
Q3 2022	108,370	$1,480	$15.42	$11.70 - $19.93
Q1 2022	61,529	$989	$14.44	$11.49 - $17.43
Q4 2021	179,961	$2,519	$16.20	$12.02 - $19.72
Q3 2021	74,075	$1,387	$18.84	$15.12 - $22.03
Q2 2021	40,100	$836	$24.83	$20.77 - $30.37
Q1 2021	15,095	$427	$31.64	$24.09 - $40.01
Q4 2020	143,753	$4,695	$35.14	$28.76 - $43.00
Q3 2020	256,544	$7,861	$22.08	$15.88 - $31.32
Q2 2020	68,558	$1,117	$14.42	$7.68 - $19.16
Q1 2020	22,014	$219	$11.45	$6.35 - $14.23
Q3 2019	18,697	$284	$17.80	$14.51 - $21.42
Q2 2019	19,170	$377	$16.60	$14.45 - $20.25
Q1 2017	14,156	$125	$7.33	$5.60 - $10.46