KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,063 Value ($000) $292 Avg Close $10.49 Range $8.82 - $12.49
Q3 2025
Shares 146,171 Value ($000) $1 Avg Close $7.13 Range $5.45 - $9.19
Q2 2025
Shares 4,209 Value ($000) $0 Avg Close $6.13 Range $5.41 - $7.17
Q1 2025
Shares 14,863 Value ($000) $0 Avg Close $7.79 Range $6.43 - $9.16
Q1 2024
Shares 23,746 Value ($000) $1 Avg Close $19.44 Range $13.29 - $24.17
Q4 2023
Shares 7,545 Value ($000) $0 Avg Close $9.83 Range $7.41 - $14.64
Q3 2023
Shares 215 Value ($000) $0 Avg Close $10.15 Range $8.34 - $12.09
Q2 2023
Shares 4,443 Value ($000) $0 Avg Close $11.83 Range $9.49 - $14.32
Q3 2021
Shares 5,070 Value ($000) $110 Avg Close $18.84 Range $15.12 - $22.03
Q2 2021
Shares 6,667 Value ($000) $139 Avg Close $24.83 Range $20.77 - $30.37
Q1 2021
Shares 2,698 Value ($000) $76 Avg Close $31.64 Range $24.09 - $40.01
Q4 2020
Shares 17,746 Value ($000) $579 Avg Close $35.14 Range $28.76 - $43.00
Q2 2020
Shares 17,287 Value ($000) $281 Avg Close $14.42 Range $7.68 - $19.16
Q1 2020
Shares 3,343 Value ($000) $33 Avg Close $11.45 Range $6.35 - $14.23
Q4 2019
Shares 927 Value ($000) $12 Avg Close $14.82 Range $12.65 - $16.68
Q1 2019
Shares 267 Value ($000) $4 Avg Close $15.41 Range $13.32 - $17.10
Q4 2018
Shares 10,598 Value ($000) $148 Avg Close $13.25 Range $10.20 - $18.03
Q3 2018
Shares 4,590 Value ($000) $80 Avg Close $19.17 Range $16.30 - $22.00
Q2 2018
Shares 1,330 Value ($000) $24 Avg Close $16.94 Range $14.60 - $19.15