Ticker: KURA CUSIP: 50127T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,625 | $464 | $10.49 | $8.82 - $12.49 |
| Q3 2025 | 45,369 | $402 | $7.13 | $5.45 - $9.19 |
| Q2 2025 | 44,952 | $259 | $6.13 | $5.41 - $7.17 |
| Q1 2025 | 40,982 | $270 | $7.79 | $6.43 - $9.16 |
| Q4 2024 | 44,828 | $390 | $14.39 | $8.42 - $19.73 |
| Q3 2024 | 42,052 | $822 | $20.26 | $17.74 - $23.48 |
| Q2 2024 | 42,052 | $866 | $20.56 | $16.79 - $23.10 |
| Q1 2024 | 37,332 | $796 | $19.44 | $13.29 - $24.17 |
| Q4 2023 | 37,332 | $537 | $9.83 | $7.41 - $14.64 |
| Q3 2023 | 37,332 | $340 | $10.15 | $8.34 - $12.09 |
| Q2 2023 | 35,896 | $380 | $11.83 | $9.49 - $14.32 |
| Q1 2023 | 35,896 | $439 | $12.48 | $10.30 - $15.05 |
| Q4 2022 | 35,896 | $445 | $14.54 | $11.11 - $17.27 |
| Q3 2022 | 34,950 | $477 | $15.42 | $11.70 - $19.93 |
| Q2 2022 | 34,950 | $641 | $14.38 | $10.41 - $18.63 |
| Q1 2022 | 34,950 | $562 | $14.44 | $11.49 - $17.43 |
| Q4 2021 | 23,723 | $332 | $16.20 | $12.02 - $19.72 |
| Q3 2021 | 23,723 | $444 | $18.84 | $15.12 - $22.03 |
| Q2 2021 | 23,723 | $495 | $24.83 | $20.77 - $30.37 |
| Q1 2021 | 23,723 | $671 | $31.64 | $24.09 - $40.01 |
| Q4 2020 | 27,239 | $890 | $35.14 | $28.76 - $43.00 |
| Q3 2020 | 24,108 | $739 | $22.08 | $15.88 - $31.32 |
| Q2 2020 | 24,108 | $393 | $14.42 | $7.68 - $19.16 |
| Q1 2020 | 13,652 | $136 | $11.45 | $6.35 - $14.23 |
| Q4 2019 | 13,652 | $188 | $14.82 | $12.65 - $16.68 |
| Q3 2019 | 13,652 | $207 | $17.80 | $14.51 - $21.42 |
| Q2 2019 | 13,652 | $269 | $16.60 | $14.45 - $20.25 |
| Q1 2019 | 13,652 | $226 | $15.41 | $13.32 - $17.10 |
| Q4 2018 | 13,652 | $192 | $13.25 | $10.20 - $18.03 |
| Q3 2018 | 13,652 | $239 | $19.17 | $16.30 - $22.00 |
| Q2 2018 | 10,102 | $184 | $16.94 | $14.60 - $19.15 |
| Q1 2018 | 10,102 | $189 | $19.47 | $14.00 - $24.02 |
| Q4 2017 | 10,102 | $155 | $14.74 | $12.10 - $17.50 |