KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 422,652 Value ($000) $2,790 Avg Close $7.79 Range $6.43 - $9.16

Q4 2024

Shares 422,652 Value ($000) $3,681 Avg Close $14.39 Range $8.42 - $19.73

Q3 2024

Shares 906,482 Value ($000) $17,712 Avg Close $20.26 Range $17.74 - $23.48

Q2 2024

Shares 906,482 Value ($000) $18,664 Avg Close $20.56 Range $16.79 - $23.10

Q1 2024

Shares 651,417 Value ($000) $13,895 Avg Close $19.44 Range $13.29 - $24.17

Q4 2023

Shares 541,417 Value ($000) $7,786 Avg Close $9.83 Range $7.41 - $14.64

Q3 2023

Shares 691,422 Value ($000) $6,306 Avg Close $10.15 Range $8.34 - $12.09

Q2 2023

Shares 691,422 Value ($000) $7,315 Avg Close $11.83 Range $9.49 - $14.32

Q1 2023

Shares 814,364 Value ($000) $9,167 Avg Close $12.48 Range $10.30 - $15.05

Q4 2022

Shares 814,364 Value ($000) $10,106 Avg Close $14.54 Range $11.11 - $17.27

Q3 2022

Shares 695,575 Value ($000) $9,502 Avg Close $15.42 Range $11.70 - $19.93

Q2 2022

Shares 438,315 Value ($000) $8,034 Avg Close $14.38 Range $10.41 - $18.63

Q1 2022

Shares 438,315 Value ($000) $7,047 Avg Close $14.44 Range $11.49 - $17.43

Q4 2021

Shares 907,433 Value ($000) $12,705 Avg Close $16.20 Range $12.02 - $19.72

Q3 2021

Shares 946,357 Value ($000) $17,725 Avg Close $18.84 Range $15.12 - $22.03

Q2 2021

Shares 946,357 Value ($000) $19,732 Avg Close $24.83 Range $20.77 - $30.37

Q1 2021

Shares 929,277 Value ($000) $29,153 Avg Close $31.64 Range $24.09 - $40.01

Q4 2020

Shares 929,282 Value ($000) $30,351 Avg Close $35.14 Range $28.76 - $43.00

Q3 2020

Shares 539,196 Value ($000) $16,521 Avg Close $22.08 Range $15.88 - $31.32

Q2 2020

Shares 239,704 Value ($000) $3,907 Avg Close $14.42 Range $7.68 - $19.16

Q3 2019

Shares 138,100 Value ($000) $2,095 Avg Close $17.80 Range $14.51 - $21.42

Q2 2019

Shares 362,100 Value ($000) $7,098 Avg Close $16.60 Range $14.45 - $20.25

Q1 2019

Shares 396,000 Value ($000) $6,570 Avg Close $15.41 Range $13.32 - $17.10

Q4 2018

Shares 366,000 Value ($000) $5,138 Avg Close $13.25 Range $10.20 - $18.03

Q3 2018

Shares 366,000 Value ($000) $6,405 Avg Close $19.17 Range $16.30 - $22.00

Q2 2018

Shares 382,000 Value ($000) $6,953 Avg Close $16.94 Range $14.60 - $19.15

Q1 2018

Shares 385,000 Value ($000) $7,219 Avg Close $19.47 Range $14.00 - $24.02

Q4 2017

Shares 515,000 Value ($000) $7,880 Avg Close $14.74 Range $12.10 - $17.50

Q3 2017

Shares 540,000 Value ($000) $8,073 Avg Close $9.39 Range $5.90 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	422,652	$2,790	$7.79	$6.43 - $9.16
Q4 2024	422,652	$3,681	$14.39	$8.42 - $19.73
Q3 2024	906,482	$17,712	$20.26	$17.74 - $23.48
Q2 2024	906,482	$18,664	$20.56	$16.79 - $23.10
Q1 2024	651,417	$13,895	$19.44	$13.29 - $24.17
Q4 2023	541,417	$7,786	$9.83	$7.41 - $14.64
Q3 2023	691,422	$6,306	$10.15	$8.34 - $12.09
Q2 2023	691,422	$7,315	$11.83	$9.49 - $14.32
Q1 2023	814,364	$9,167	$12.48	$10.30 - $15.05
Q4 2022	814,364	$10,106	$14.54	$11.11 - $17.27
Q3 2022	695,575	$9,502	$15.42	$11.70 - $19.93
Q2 2022	438,315	$8,034	$14.38	$10.41 - $18.63
Q1 2022	438,315	$7,047	$14.44	$11.49 - $17.43
Q4 2021	907,433	$12,705	$16.20	$12.02 - $19.72
Q3 2021	946,357	$17,725	$18.84	$15.12 - $22.03
Q2 2021	946,357	$19,732	$24.83	$20.77 - $30.37
Q1 2021	929,277	$29,153	$31.64	$24.09 - $40.01
Q4 2020	929,282	$30,351	$35.14	$28.76 - $43.00
Q3 2020	539,196	$16,521	$22.08	$15.88 - $31.32
Q2 2020	239,704	$3,907	$14.42	$7.68 - $19.16
Q3 2019	138,100	$2,095	$17.80	$14.51 - $21.42
Q2 2019	362,100	$7,098	$16.60	$14.45 - $20.25
Q1 2019	396,000	$6,570	$15.41	$13.32 - $17.10
Q4 2018	366,000	$5,138	$13.25	$10.20 - $18.03
Q3 2018	366,000	$6,405	$19.17	$16.30 - $22.00
Q2 2018	382,000	$6,953	$16.94	$14.60 - $19.15
Q1 2018	385,000	$7,219	$19.47	$14.00 - $24.02
Q4 2017	515,000	$7,880	$14.74	$12.10 - $17.50
Q3 2017	540,000	$8,073	$9.39	$5.90 - $15.30