Ticker: KURA CUSIP: 50127T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,600 | $1,513 | $10.49 | $8.82 - $12.49 |
| Q3 2025 | 134,300 | $1,189 | $7.13 | $5.45 - $9.19 |
| Q2 2025 | 115,700 | $668 | $6.13 | $5.41 - $7.17 |
| Q1 2025 | 89,300 | $589 | $7.79 | $6.43 - $9.16 |
| Q4 2024 | 89,300 | $778 | $14.39 | $8.42 - $19.73 |
| Q3 2024 | 89,300 | $1,745 | $20.26 | $17.74 - $23.48 |
| Q2 2024 | 97,300 | $2,003 | $20.56 | $16.79 - $23.10 |
| Q1 2024 | 102,400 | $2,184 | $19.44 | $13.29 - $24.17 |
| Q4 2023 | 102,400 | $1,473 | $9.83 | $7.41 - $14.64 |
| Q3 2023 | 122,100 | $1,114 | $10.15 | $8.34 - $12.09 |
| Q2 2023 | 114,200 | $1,208 | $11.83 | $9.49 - $14.32 |
| Q1 2023 | 125,300 | $1,532 | $12.48 | $10.30 - $15.05 |
| Q4 2022 | 137,300 | $1,704 | $14.54 | $11.11 - $17.27 |
| Q3 2022 | 133,700 | $1,826 | $15.42 | $11.70 - $19.93 |
| Q2 2022 | 133,700 | $2,451 | $14.38 | $10.41 - $18.63 |
| Q1 2022 | 133,700 | $2,150 | $14.44 | $11.49 - $17.43 |
| Q4 2021 | 124,100 | $1,737 | $16.20 | $12.02 - $19.72 |
| Q3 2021 | 124,100 | $2,324 | $18.84 | $15.12 - $22.03 |
| Q2 2021 | 124,100 | $2,587 | $24.83 | $20.77 - $30.37 |
| Q1 2021 | 125,900 | $3,559 | $31.64 | $24.09 - $40.01 |
| Q4 2020 | 123,700 | $4,040 | $35.14 | $28.76 - $43.00 |
| Q3 2020 | 111,000 | $3,401 | $22.08 | $15.88 - $31.32 |
| Q2 2020 | 109,500 | $1,785 | $14.42 | $7.68 - $19.16 |
| Q1 2020 | 65,900 | $656 | $11.45 | $6.35 - $14.23 |
| Q4 2019 | 64,900 | $892 | $14.82 | $12.65 - $16.68 |
| Q3 2019 | 61,400 | $931 | $17.80 | $14.51 - $21.42 |
| Q2 2019 | 61,400 | $1,209 | $16.60 | $14.45 - $20.25 |
| Q1 2019 | 45,100 | $748 | $15.41 | $13.32 - $17.10 |
| Q4 2018 | 42,200 | $592 | $13.25 | $10.20 - $18.03 |
| Q3 2018 | 42,200 | $739 | $19.17 | $16.30 - $22.00 |
| Q2 2018 | 42,200 | $768 | $16.94 | $14.60 - $19.15 |