KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $19 Avg Close $10.49 Range $8.82 - $12.49
Q3 2025
Shares 1,834 Value ($000) $16 Avg Close $7.13 Range $5.45 - $9.19
Q1 2025
Shares 2,344 Value ($000) $15 Avg Close $7.79 Range $6.43 - $9.16
Q4 2024
Shares 1,630 Value ($000) $14 Avg Close $14.39 Range $8.42 - $19.73
Q3 2024
Shares 1,690 Value ($000) $33 Avg Close $20.26 Range $17.74 - $23.48
Q2 2024
Shares 1,697 Value ($000) $35 Avg Close $20.56 Range $16.79 - $23.10
Q1 2024
Shares 1,759 Value ($000) $38 Avg Close $19.44 Range $13.29 - $24.17
Q4 2023
Shares 1,690 Value ($000) $24 Avg Close $9.83 Range $7.41 - $14.64
Q3 2023
Shares 48 Value ($000) $0 Avg Close $10.15 Range $8.34 - $12.09
Q2 2023
Shares 18 Value ($000) $0 Avg Close $11.83 Range $9.49 - $14.32
Q1 2023
Shares 1,387 Value ($000) $17 Avg Close $12.48 Range $10.30 - $15.05
Q2 2022
Shares 52 Value ($000) $1 Avg Close $14.38 Range $10.41 - $18.63
Q1 2022
Shares 61 Value ($000) $1 Avg Close $14.44 Range $11.49 - $17.43
Q1 2020
Shares 16 Value ($000) $0 Avg Close $11.45 Range $6.35 - $14.23