KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,331,302 Value ($000) $752,479 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 28,186,677 Value ($000) $846,446 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 26,567,629 Value ($000) $1,114,778 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 27,071,883 Value ($000) $850,057 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 27,873,819 Value ($000) $964,434 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 27,794,244 Value ($000) $638,712 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 26,755,681 Value ($000) $703,942 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 25,913,034 Value ($000) $563,868 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 25,831,208 Value ($000) $536,773 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 26,038,728 Value ($000) $393,185 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 25,194,523 Value ($000) $334,583 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 24,149,365 Value ($000) $356,445 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 22,422,302 Value ($000) $249,336 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 21,696,779 Value ($000) $179,433 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 20,407,919 Value ($000) $199,589 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 17,410,922 Value ($000) $228,431 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 17,928,827 Value ($000) $324,511 Avg Close $21.59 Range $15.45 - $52.00