KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,710 Value ($000) $114 Avg Close $36.16 Range $26.39 - $42.70

Q4 2024

Shares 266,889 Value ($000) $9,234 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 514,218 Value ($000) $11,817 Avg Close $24.39 Range $21.34 - $28.33

Q2 2024

Shares 504,155 Value ($000) $13,264 Avg Close $23.97 Range $19.23 - $28.60

Q1 2024

Shares 521,372 Value ($000) $11,345 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 558,443 Value ($000) $11,604 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 478,625 Value ($000) $7,227 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 473,247 Value ($000) $6,285 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 477,726 Value ($000) $7,051 Avg Close $14.19 Range $11.13 - $17.21

Q4 2022

Shares 364,578 Value ($000) $4,054 Avg Close $10.06 Range $7.93 - $11.99

Q2 2022

Shares 15,723 Value ($000) $154 Avg Close $11.64 Range $9.10 - $14.48

Q4 2021

Shares 67,832 Value ($000) $1,228 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,710	$114	$36.16	$26.39 - $42.70
Q4 2024	266,889	$9,234	$29.11	$22.26 - $36.43
Q3 2024	514,218	$11,817	$24.39	$21.34 - $28.33
Q2 2024	504,155	$13,264	$23.97	$19.23 - $28.60
Q1 2024	521,372	$11,345	$21.27	$19.19 - $22.90
Q4 2023	558,443	$11,604	$17.09	$13.87 - $21.26
Q3 2023	478,625	$7,227	$14.83	$11.92 - $17.32
Q2 2023	473,247	$6,285	$13.53	$11.36 - $15.08
Q1 2023	477,726	$7,051	$14.19	$11.13 - $17.21
Q4 2022	364,578	$4,054	$10.06	$7.93 - $11.99
Q2 2022	15,723	$154	$11.64	$9.10 - $14.48
Q4 2021	67,832	$1,228	$21.59	$15.45 - $52.00