KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,268 Value ($000) $1,362 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 53,369 Value ($000) $1,601 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 43,733 Value ($000) $1,833 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 148,178 Value ($000) $4,653 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 98,674 Value ($000) $3,413 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 295,224 Value ($000) $6,783 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 254,628 Value ($000) $6,699 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 160,163 Value ($000) $3,485 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 210,513 Value ($000) $4,375 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 209,041 Value ($000) $3,155 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 112,083 Value ($000) $1,489 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 60,028 Value ($000) $885 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 94,161 Value ($000) $1,047 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 102,062 Value ($000) $844 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 118,537 Value ($000) $1,160 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 151,594 Value ($000) $1,988 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 410,602 Value ($000) $7,432 Avg Close $21.59 Range $15.45 - $52.00