KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,028 Value ($000) $1,143 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 33,927 Value ($000) $1,051 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 35,938 Value ($000) $1,503 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 32,696 Value ($000) $1,027 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 58,223 Value ($000) $2,014 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 59,138 Value ($000) $1,359 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 35,201 Value ($000) $926 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 51,843 Value ($000) $1,128 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 89,140 Value ($000) $1,852 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 69,712 Value ($000) $1,053 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 64,323 Value ($000) $854 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 65,631 Value ($000) $968 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 97,001 Value ($000) $1,077 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 87,627 Value ($000) $726 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 101,576 Value ($000) $995 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 19,777 Value ($000) $259 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 269,161 Value ($000) $4,874 Avg Close $21.59 Range $15.45 - $52.00