KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,692 Value ($000) $257 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 11,013 Value ($000) $331 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 27,893 Value ($000) $1,170 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 10,189 Value ($000) $320 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 10,945 Value ($000) $379 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,692	$257	$27.11	$23.28 - $30.99
Q3 2025	11,013	$331	$34.35	$28.67 - $44.20
Q2 2025	27,893	$1,170	$36.16	$26.39 - $42.70
Q1 2025	10,189	$320	$37.48	$28.77 - $43.61
Q4 2024	10,945	$379	$29.11	$22.26 - $36.43