KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,966 Value ($000) $231 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 2,406 Value ($000) $136 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 1,988 Value ($000) $87 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 3,891 Value ($000) $106 Avg Close $36.45 Range $26.99 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,966	$231	$67.53	$54.09 - $103.00
Q3 2025	2,406	$136	$45.10	$36.65 - $58.93
Q2 2025	1,988	$87	$34.43	$19.45 - $50.27
Q1 2025	3,891	$106	$36.45	$26.99 - $45.31