KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,575 Value ($000) $27,589 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 31,662 Value ($000) $1,792 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 33,649 Value ($000) $1,468 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 32,827 Value ($000) $898 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 38,367 Value ($000) $1,544 Avg Close $45.17 Range $37.09 - $53.23

Q3 2024

Shares 29,440 Value ($000) $1,356 Avg Close $44.16 Range $29.33 - $53.27

Q2 2024

Shares 21,793 Value ($000) $651 Avg Close $34.62 Range $29.24 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,575	$27,589	$67.53	$54.09 - $103.00
Q3 2025	31,662	$1,792	$45.10	$36.65 - $58.93
Q2 2025	33,649	$1,468	$34.43	$19.45 - $50.27
Q1 2025	32,827	$898	$36.45	$26.99 - $45.31
Q4 2024	38,367	$1,544	$45.17	$37.09 - $53.23
Q3 2024	29,440	$1,356	$44.16	$29.33 - $53.27
Q2 2024	21,793	$651	$34.62	$29.24 - $40.55