Ticker: KYMR CUSIP: 501575104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,489 | $5,174 | $67.53 | $54.09 - $103.00 |
| Q3 2025 | 32,061 | $1,815 | $45.10 | $36.65 - $58.93 |
| Q2 2025 | 25,571 | $1,116 | $34.43 | $19.45 - $50.27 |
| Q1 2025 | 22,433 | $614 | $36.45 | $26.99 - $45.31 |
| Q4 2024 | 21,939 | $883 | $45.17 | $37.09 - $53.23 |
| Q3 2024 | 14,452 | $684 | $44.16 | $29.33 - $53.27 |
| Q2 2024 | 14,379 | $429 | $34.62 | $29.24 - $40.55 |
| Q1 2024 | 13,058 | $525 | $35.78 | $22.35 - $45.31 |
| Q4 2023 | 10,790 | $275 | $17.88 | $9.60 - $27.35 |
| Q3 2023 | 36,273 | $504 | $20.10 | $13.85 - $25.19 |
| Q2 2023 | 53,161 | $1,222 | $28.65 | $21.98 - $35.45 |
| Q1 2023 | 42,277 | $1,253 | $32.25 | $24.18 - $39.85 |
| Q4 2022 | 2,037 | $51 | $26.66 | $18.84 - $34.24 |
| Q3 2022 | 3,507 | $77 | $26.36 | $18.90 - $35.19 |
| Q2 2022 | 9,163 | $180 | $23.36 | $13.15 - $43.67 |
| Q1 2022 | 18,467 | $782 | $42.23 | $34.28 - $65.44 |
| Q4 2021 | 29,366 | $1,865 | $58.25 | $48.76 - $69.12 |
| Q3 2021 | 35,482 | $2,084 | $57.98 | $46.24 - $67.59 |
| Q2 2021 | 1,430 | $69 | $43.41 | $29.93 - $52.94 |
| Q1 2021 | 889 | $34 | $60.19 | $34.60 - $87.85 |
| Q4 2020 | 10,787 | $669 | $48.78 | $27.65 - $91.92 |