KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159,335 Value ($000) $479 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 5,097,378 Value ($000) $289 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 6,859,202 Value ($000) $299 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 6,702,450 Value ($000) $183 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 6,870,333 Value ($000) $276 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 6,645,474 Value ($000) $315 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 6,390,658 Value ($000) $191 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 6,332,012 Value ($000) $255 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 5,335,712 Value ($000) $136 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 5,057,425 Value ($000) $70 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 5,007,148 Value ($000) $115 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 4,666,681 Value ($000) $138 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 4,379,159 Value ($000) $109 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 4,097,712 Value ($000) $89,208 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 5,224,686 Value ($000) $102,874 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 3,895,205 Value ($000) $164,845 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 3,550,528 Value ($000) $225,423 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 3,233,197 Value ($000) $189,918 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 1,844,926 Value ($000) $89,479 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 932,978 Value ($000) $36,256 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 392,076 Value ($000) $24,309 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 294,695 Value ($000) $9,522 Avg Close $30.53 Range $25.43 - $37.74