KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209,837 Value ($000) $171,947 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 2,019,454 Value ($000) $114,301 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 1,554,431 Value ($000) $67,835 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 1,760,707 Value ($000) $48,191 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 1,688,789 Value ($000) $67,940 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 1,728,144 Value ($000) $81,793 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 1,910,691 Value ($000) $57,034 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 2,672,518 Value ($000) $107,435 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 1,894,279 Value ($000) $48,228 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 1,985,886 Value ($000) $27,604 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 2,620,309 Value ($000) $60,241 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 2,726,825 Value ($000) $80,796 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 2,846,221 Value ($000) $71,042 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 2,685,404 Value ($000) $58,461 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 3,514,438 Value ($000) $69,199 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 2,094,561 Value ($000) $88,642 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 1,641,762 Value ($000) $104,235 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 1,439,776 Value ($000) $84,572 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 1,336,646 Value ($000) $64,827 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 936,915 Value ($000) $36,409 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 160,545 Value ($000) $9,954 Avg Close $48.78 Range $27.65 - $91.92