KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Merck & Co., Inc.'s Holding History (CIK: 0000310158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,165 Value ($000) $60,082 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 772,165 Value ($000) $43,705 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 772,165 Value ($000) $33,697 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 772,165 Value ($000) $21,134 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 772,165 Value ($000) $31,064 Avg Close $45.17 Range $37.09 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,165	$60,082	$67.53	$54.09 - $103.00
Q3 2025	772,165	$43,705	$45.10	$36.65 - $58.93
Q2 2025	772,165	$33,697	$34.43	$19.45 - $50.27
Q1 2025	772,165	$21,134	$36.45	$26.99 - $45.31
Q4 2024	772,165	$31,064	$45.17	$37.09 - $53.23