KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $454 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 10,314 Value ($000) $584 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 10,503 Value ($000) $458 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 10,457 Value ($000) $286 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 11,490 Value ($000) $0 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 8,464 Value ($000) $0 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 10,066 Value ($000) $0 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 8,990 Value ($000) $0 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 8,316 Value ($000) $0 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 10,201 Value ($000) $0 Avg Close $20.10 Range $13.85 - $25.19
Q1 2023
Shares 10,986 Value ($000) $0 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 10,185 Value ($000) $0 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 11,015 Value ($000) $240 Avg Close $26.36 Range $18.90 - $35.19
Q1 2022
Shares 5,755 Value ($000) $244 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 5,459 Value ($000) $347 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 4,408 Value ($000) $259 Avg Close $57.98 Range $46.24 - $67.59