KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,596 Value ($000) $1,992 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 24,396 Value ($000) $1,381 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 14,549 Value ($000) $635 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 14,549 Value ($000) $398 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 14,549 Value ($000) $585 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 15,649 Value ($000) $741 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 20,849 Value ($000) $622 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 16,677 Value ($000) $670 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 16,620 Value ($000) $423 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 16,904 Value ($000) $235 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 16,756 Value ($000) $385 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 20,891 Value ($000) $619 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 27,038 Value ($000) $675 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 27,031 Value ($000) $588 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 26,953 Value ($000) $531 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 26,996 Value ($000) $1,142 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 24,493 Value ($000) $1,555 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 22,636 Value ($000) $1,330 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 24,877 Value ($000) $1,207 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 9,600 Value ($000) $373 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 7,900 Value ($000) $490 Avg Close $48.78 Range $27.65 - $91.92