KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $17 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 202 Value ($000) $11 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 91 Value ($000) $4 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 41 Value ($000) $1 Avg Close $36.45 Range $26.99 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$17	$67.53	$54.09 - $103.00
Q3 2025	202	$11	$45.10	$36.65 - $58.93
Q2 2025	91	$4	$34.43	$19.45 - $50.27
Q1 2025	41	$1	$36.45	$26.99 - $45.31