KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,018 Value ($000) $21,321 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 377,799 Value ($000) $21,383 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 237,605 Value ($000) $10,369 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 172,082 Value ($000) $4,710 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 239,763 Value ($000) $9,646 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 488,077 Value ($000) $23,101 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 631,738 Value ($000) $18,857 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 547,140 Value ($000) $21,995 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 441,278 Value ($000) $11,235 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 339,328 Value ($000) $4,717 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 405,905 Value ($000) $9,332 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 326,322 Value ($000) $9,669 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 237,802 Value ($000) $5,936 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 172,750 Value ($000) $3,760 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 334,149 Value ($000) $6,580 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 185,483 Value ($000) $7,850 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 82,125 Value ($000) $5,214 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 87,561 Value ($000) $5,142 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 63,688 Value ($000) $3,089 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 350,740 Value ($000) $13,630 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 17,483 Value ($000) $1,084 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 4,627 Value ($000) $149 Avg Close $30.53 Range $25.43 - $37.74