KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,404 Value ($000) $22,519 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 435,014 Value ($000) $24,622 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 487,961 Value ($000) $21,295 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 420,045 Value ($000) $11,497 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 419,490 Value ($000) $16,876 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 453,377 Value ($000) $21,458 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 405,870 Value ($000) $12,115 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 395,139 Value ($000) $15,885 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 462,675 Value ($000) $11,780 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 463,533 Value ($000) $6,443 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 376,948 Value ($000) $8,666 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 339,147 Value ($000) $10,049 Avg Close $32.25 Range $24.18 - $39.85