KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382 Value ($000) $0 Avg Close $67.53 Range $54.09 - $103.00

Q3 2024

Shares 2,328 Value ($000) $0 Avg Close $44.16 Range $29.33 - $53.27

Q1 2021

Shares 3,004 Value ($000) $117 Avg Close $60.19 Range $34.60 - $87.85

Q4 2020

Shares 4,979 Value ($000) $309 Avg Close $48.78 Range $27.65 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382	$0	$67.53	$54.09 - $103.00
Q3 2024	2,328	$0	$44.16	$29.33 - $53.27
Q1 2021	3,004	$117	$60.19	$34.60 - $87.85
Q4 2020	4,979	$309	$48.78	$27.65 - $91.92