KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,894 Value ($000) $10,607 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 126,490 Value ($000) $7,159 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 152,165 Value ($000) $6,640 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 142,587 Value ($000) $3,903 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 147,296 Value ($000) $5,926 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 128,267 Value ($000) $6,071 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 130,077 Value ($000) $3,883 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 114,757 Value ($000) $4,613 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 100,073 Value ($000) $2,548 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 76,980 Value ($000) $1,070 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 81,390 Value ($000) $1,871 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 75,941 Value ($000) $2,250 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 64,986 Value ($000) $1,656 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 65,109 Value ($000) $1,432 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 65,825 Value ($000) $1,326 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 61,413 Value ($000) $2,561 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 17,739 Value ($000) $1,120 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 17,316 Value ($000) $1,017 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 16,165 Value ($000) $784 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 6,114 Value ($000) $238 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 6,065 Value ($000) $376 Avg Close $48.78 Range $27.65 - $91.92