KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,655 Value ($000) $985 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 12,245 Value ($000) $693 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 12,245 Value ($000) $534 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 12,245 Value ($000) $335 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 12,245 Value ($000) $493 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 12,245 Value ($000) $580 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 12,245 Value ($000) $366 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 12,645 Value ($000) $375 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 10,925 Value ($000) $278 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 10,925 Value ($000) $152 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 10,785 Value ($000) $248 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 12,645 Value ($000) $375 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 12,645 Value ($000) $316 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 18,665 Value ($000) $406 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 18,665 Value ($000) $368 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 8,935 Value ($000) $378 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 8,935 Value ($000) $567 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 8,171 Value ($000) $480 Avg Close $57.98 Range $46.24 - $67.59