KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,742 Value ($000) $3,559 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 40,699 Value ($000) $2,304 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 36,318 Value ($000) $1,585 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 36,839 Value ($000) $1,008 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 36,839 Value ($000) $1,482 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 32,708 Value ($000) $1,548 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 44,696 Value ($000) $1,334 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 40,423 Value ($000) $1,625 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 38,321 Value ($000) $976 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 40,154 Value ($000) $558 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 39,341 Value ($000) $904 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 45,387 Value ($000) $1,345 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 44,381 Value ($000) $1,108 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 43,862 Value ($000) $955 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 44,491 Value ($000) $876 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 38,801 Value ($000) $1,642 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 42,354 Value ($000) $2,689 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 40,964 Value ($000) $2,406 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 39,855 Value ($000) $1,933 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 15,204 Value ($000) $591 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 15,250 Value ($000) $946 Avg Close $48.78 Range $27.65 - $91.92