KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,514 Value ($000) $1,674 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 14,711 Value ($000) $833 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 22,990 Value ($000) $1,003 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 32,792 Value ($000) $898 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 21,772 Value ($000) $876 Avg Close $45.17 Range $37.09 - $53.23

Q3 2024

Shares 13,727 Value ($000) $650 Avg Close $44.16 Range $29.33 - $53.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,514	$1,674	$67.53	$54.09 - $103.00
Q3 2025	14,711	$833	$45.10	$36.65 - $58.93
Q2 2025	22,990	$1,003	$34.43	$19.45 - $50.27
Q1 2025	32,792	$898	$36.45	$26.99 - $45.31
Q4 2024	21,772	$876	$45.17	$37.09 - $53.23
Q3 2024	13,727	$650	$44.16	$29.33 - $53.27