KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,000 Value ($000) $33,458 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 238,000 Value ($000) $13,471 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 304,200 Value ($000) $13,275 Avg Close $34.43 Range $19.45 - $50.27
Q1 2022
Shares 180,000 Value ($000) $7,618 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 205,000 Value ($000) $13,015 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 250,000 Value ($000) $14,685 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 100,000 Value ($000) $4,850 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 100,000 Value ($000) $3,886 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 100,000 Value ($000) $6,200 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 250,000 Value ($000) $8,078 Avg Close $30.53 Range $25.43 - $37.74