KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,389 Value ($000) $110,307 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 1,276,766 Value ($000) $72,276 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 1,193,112 Value ($000) $52,075 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 1,133,765 Value ($000) $31,038 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 1,105,487 Value ($000) $44,484 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 1,053,224 Value ($000) $49,858 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 1,054,220 Value ($000) $31,475 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 965,700 Value ($000) $38,827 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 880,515 Value ($000) $22,420 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 834,227 Value ($000) $11,597 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 801,285 Value ($000) $18,422 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 780,829 Value ($000) $23,136 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 747,071 Value ($000) $19 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 701,222 Value ($000) $15,265 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 675,847 Value ($000) $13,307 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 623,770 Value ($000) $26,397 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 620,042 Value ($000) $39,366 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 599,870 Value ($000) $35,236 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 341,542 Value ($000) $16,564 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 186,658 Value ($000) $7,253 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 191,921 Value ($000) $11,899 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 36,194 Value ($000) $1,169 Avg Close $30.53 Range $25.43 - $37.74