KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,850 Value ($000) $0 Avg Close $34.43 Range $19.45 - $50.27
Q3 2024
Shares 30,256 Value ($000) $1 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 32,706 Value ($000) $1 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 28,084 Value ($000) $1 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 99,372 Value ($000) $3 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 128,532 Value ($000) $2 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 55,730 Value ($000) $1 Avg Close $28.65 Range $21.98 - $35.45
Q1 2022
Shares 8,242 Value ($000) $349 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 4,651 Value ($000) $295 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 4,211 Value ($000) $247 Avg Close $57.98 Range $46.24 - $67.59