KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,534 Value ($000) $897 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 4,571 Value ($000) $259 Avg Close $45.10 Range $36.65 - $58.93

Q4 2024

Shares 18,519 Value ($000) $745 Avg Close $45.17 Range $37.09 - $53.23

Q3 2024

Shares 30,208 Value ($000) $1,430 Avg Close $44.16 Range $29.33 - $53.27

Q2 2024

Shares 30,975 Value ($000) $925 Avg Close $34.62 Range $29.24 - $40.55

Q1 2024

Shares 34,695 Value ($000) $1,395 Avg Close $35.78 Range $22.35 - $45.31

Q4 2023

Shares 31,097 Value ($000) $792 Avg Close $17.88 Range $9.60 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,534	$897	$67.53	$54.09 - $103.00
Q3 2025	4,571	$259	$45.10	$36.65 - $58.93
Q4 2024	18,519	$745	$45.17	$37.09 - $53.23
Q3 2024	30,208	$1,430	$44.16	$29.33 - $53.27
Q2 2024	30,975	$925	$34.62	$29.24 - $40.55
Q1 2024	34,695	$1,395	$35.78	$22.35 - $45.31
Q4 2023	31,097	$792	$17.88	$9.60 - $27.35