KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,137 Value ($000) $0 Avg Close $45.10 Range $36.65 - $58.93
Q1 2025
Shares 31,537 Value ($000) $1 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 29,540 Value ($000) $1 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 21,482 Value ($000) $1 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 27,533 Value ($000) $1 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 11,645 Value ($000) $0 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 22,576 Value ($000) $1 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 51,088 Value ($000) $1 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 21,184 Value ($000) $0 Avg Close $28.65 Range $21.98 - $35.45
Q4 2022
Shares 13,301 Value ($000) $0 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 12,008 Value ($000) $261 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 29,922 Value ($000) $589 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 6,002 Value ($000) $254 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 27,672 Value ($000) $1,757 Avg Close $58.25 Range $48.76 - $69.12