KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 436 Value ($000) $9 Avg Close $23.36 Range $13.15 - $43.67

Q1 2022

Shares 436 Value ($000) $18 Avg Close $42.23 Range $34.28 - $65.44

Q4 2021

Shares 436 Value ($000) $28 Avg Close $58.25 Range $48.76 - $69.12

Q3 2021

Shares 436 Value ($000) $26 Avg Close $57.98 Range $46.24 - $67.59

Q2 2021

Shares 436 Value ($000) $21 Avg Close $43.41 Range $29.93 - $52.94

Q1 2021

Shares 586 Value ($000) $23 Avg Close $60.19 Range $34.60 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	436	$9	$23.36	$13.15 - $43.67
Q1 2022	436	$18	$42.23	$34.28 - $65.44
Q4 2021	436	$28	$58.25	$48.76 - $69.12
Q3 2021	436	$26	$57.98	$46.24 - $67.59
Q2 2021	436	$21	$43.41	$29.93 - $52.94
Q1 2021	586	$23	$60.19	$34.60 - $87.85