KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $459 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 10,748 Value ($000) $608 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 57,456 Value ($000) $2,507 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 63,768 Value ($000) $1,745 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 30,410 Value ($000) $1,223 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 23,714 Value ($000) $1,122 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 17,792 Value ($000) $531 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 25,631 Value ($000) $1,030 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 30,277 Value ($000) $771 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 89,914 Value ($000) $1,250 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 95,256 Value ($000) $2,190 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 72,677 Value ($000) $2,153 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 16,810 Value ($000) $420 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 65,204 Value ($000) $1,419 Avg Close $26.36 Range $18.90 - $35.19
Q1 2022
Shares 33,240 Value ($000) $1,407 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 39,199 Value ($000) $2,488 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 24,304 Value ($000) $1,428 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 17,653 Value ($000) $856 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 38,429 Value ($000) $1,493 Avg Close $60.19 Range $34.60 - $87.85