KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $0 Avg Close $45.17 Range $37.09 - $53.23
Q3 2022
Shares 3,922 Value ($000) $85 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 276 Value ($000) $5 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 3,725 Value ($000) $157 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 5 Value ($000) $0 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 1,360 Value ($000) $76 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 342 Value ($000) $16 Avg Close $43.41 Range $29.93 - $52.94