KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $98 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 2,193 Value ($000) $124 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 5,425 Value ($000) $237 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 2,567 Value ($000) $70 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 4,812 Value ($000) $194 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 2,462 Value ($000) $117 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 13,125 Value ($000) $392 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 704 Value ($000) $28 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 2,753 Value ($000) $70 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 6,652 Value ($000) $92 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 2,899 Value ($000) $67 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 1,753 Value ($000) $0 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 5,399 Value ($000) $0 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 18,622 Value ($000) $405 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 11,529 Value ($000) $227 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 3,166 Value ($000) $134 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 4,616 Value ($000) $293 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 3,706 Value ($000) $218 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 1,720 Value ($000) $83 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 1,484 Value ($000) $58 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 750 Value ($000) $47 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 970 Value ($000) $31 Avg Close $30.53 Range $25.43 - $37.74