KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,283 Value ($000) $2 Avg Close $67.53 Range $54.09 - $103.00

Q2 2025

Shares 10,362 Value ($000) $0 Avg Close $34.43 Range $19.45 - $50.27

Q1 2024

Shares 5,147 Value ($000) $0 Avg Close $35.78 Range $22.35 - $45.31

Q2 2021

Shares 6,085 Value ($000) $295 Avg Close $43.41 Range $29.93 - $52.94

Q1 2021

Shares 11,858 Value ($000) $461 Avg Close $60.19 Range $34.60 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,283	$2	$67.53	$54.09 - $103.00
Q2 2025	10,362	$0	$34.43	$19.45 - $50.27
Q1 2024	5,147	$0	$35.78	$22.35 - $45.31
Q2 2021	6,085	$295	$43.41	$29.93 - $52.94
Q1 2021	11,858	$461	$60.19	$34.60 - $87.85