KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,399 Value ($000) $1,790 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 16,764 Value ($000) $674 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 88,474 Value ($000) $4,187 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 90,128 Value ($000) $2,690 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 41,009 Value ($000) $1,649 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 195,967 Value ($000) $4,989 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 99,052 Value ($000) $1,377 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 135,624 Value ($000) $3,118 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 64,774 Value ($000) $1,919 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 69,997 Value ($000) $1,747 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 60,724 Value ($000) $1,322 Avg Close $26.36 Range $18.90 - $35.19
Q1 2022
Shares 13,470 Value ($000) $570 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 6,804 Value ($000) $432 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 3,747 Value ($000) $220 Avg Close $57.98 Range $46.24 - $67.59
Q1 2021
Shares 40,394 Value ($000) $1,570 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 3,463 Value ($000) $215 Avg Close $48.78 Range $27.65 - $91.92