KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,218 Value ($000) $294 Avg Close $44.16 Range $29.33 - $53.27

Q1 2024

Shares 6,218 Value ($000) $250 Avg Close $35.78 Range $22.35 - $45.31

Q1 2022

Shares 6,218 Value ($000) $263 Avg Close $42.23 Range $34.28 - $65.44

Q4 2021

Shares 6,218 Value ($000) $395 Avg Close $58.25 Range $48.76 - $69.12

Q3 2021

Shares 6,218 Value ($000) $365 Avg Close $57.98 Range $46.24 - $67.59

Q2 2021

Shares 13,718 Value ($000) $665 Avg Close $43.41 Range $29.93 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,218	$294	$44.16	$29.33 - $53.27
Q1 2024	6,218	$250	$35.78	$22.35 - $45.31
Q1 2022	6,218	$263	$42.23	$34.28 - $65.44
Q4 2021	6,218	$395	$58.25	$48.76 - $69.12
Q3 2021	6,218	$365	$57.98	$46.24 - $67.59
Q2 2021	13,718	$665	$43.41	$29.93 - $52.94