KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,585 Value ($000) $15,841 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 248,000 Value ($000) $14,037 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 498,111 Value ($000) $21,738 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 525,245 Value ($000) $14,376 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 537,428 Value ($000) $21,621 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 525,094 Value ($000) $24,853 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 517,797 Value ($000) $15,456 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 500,930 Value ($000) $20,137 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 100,751 Value ($000) $2,565 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 103,189 Value ($000) $1,434 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 108,781 Value ($000) $2,501 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 100,010 Value ($000) $2,963 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 100,000 Value ($000) $2,496 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 100,000 Value ($000) $2,177 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 100,000 Value ($000) $1,969 Avg Close $23.36 Range $13.15 - $43.67
Q3 2021
Shares 129,331 Value ($000) $7,597 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 37,759 Value ($000) $1,831 Avg Close $43.41 Range $29.93 - $52.94
Q4 2020
Shares 169,687 Value ($000) $10,521 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 166,217 Value ($000) $5,370 Avg Close $30.53 Range $25.43 - $37.74