KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,143 Value ($000) $1,879 Avg Close $67.53 Range $54.09 - $103.00

Q3 2024

Shares 5,987 Value ($000) $283 Avg Close $44.16 Range $29.33 - $53.27

Q2 2024

Shares 6,748 Value ($000) $201 Avg Close $34.62 Range $29.24 - $40.55

Q4 2023

Shares 13,566 Value ($000) $345 Avg Close $17.88 Range $9.60 - $27.35

Q3 2023

Shares 21,712 Value ($000) $302 Avg Close $20.10 Range $13.85 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,143	$1,879	$67.53	$54.09 - $103.00
Q3 2024	5,987	$283	$44.16	$29.33 - $53.27
Q2 2024	6,748	$201	$34.62	$29.24 - $40.55
Q4 2023	13,566	$345	$17.88	$9.60 - $27.35
Q3 2023	21,712	$302	$20.10	$13.85 - $25.19