KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,666 Value ($000) $389 Avg Close $45.17 Range $37.09 - $53.23

Q3 2024

Shares 11,091 Value ($000) $525 Avg Close $44.16 Range $29.33 - $53.27

Q2 2024

Shares 23,517 Value ($000) $702 Avg Close $34.62 Range $29.24 - $40.55

Q1 2021

Shares 18,037 Value ($000) $701 Avg Close $60.19 Range $34.60 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,666	$389	$45.17	$37.09 - $53.23
Q3 2024	11,091	$525	$44.16	$29.33 - $53.27
Q2 2024	23,517	$702	$34.62	$29.24 - $40.55
Q1 2021	18,037	$701	$60.19	$34.60 - $87.85