KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,207 Value ($000) $3,051 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 31,052 Value ($000) $1,758 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 25,950 Value ($000) $1,132 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 54,154 Value ($000) $1,482 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 10,249 Value ($000) $412 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 4,410 Value ($000) $209 Avg Close $44.16 Range $29.33 - $53.27
Q3 2023
Shares 36,698 Value ($000) $510 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 19,418 Value ($000) $446 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 8,042 Value ($000) $238 Avg Close $32.25 Range $24.18 - $39.85
Q3 2022
Shares 267 Value ($000) $6 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 498 Value ($000) $10 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 73 Value ($000) $3 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 69 Value ($000) $4 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 848 Value ($000) $50 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 25 Value ($000) $1 Avg Close $43.41 Range $29.93 - $52.94