KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,768 Value ($000) $1,071 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 13,768 Value ($000) $779 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 5,644 Value ($000) $246 Avg Close $34.43 Range $19.45 - $50.27

Q2 2024

Shares 14,476 Value ($000) $432 Avg Close $34.62 Range $29.24 - $40.55

Q1 2024

Shares 18,176 Value ($000) $731 Avg Close $35.78 Range $22.35 - $45.31

Q4 2023

Shares 18,176 Value ($000) $463 Avg Close $17.88 Range $9.60 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,768	$1,071	$67.53	$54.09 - $103.00
Q3 2025	13,768	$779	$45.10	$36.65 - $58.93
Q2 2025	5,644	$246	$34.43	$19.45 - $50.27
Q2 2024	14,476	$432	$34.62	$29.24 - $40.55
Q1 2024	18,176	$731	$35.78	$22.35 - $45.31
Q4 2023	18,176	$463	$17.88	$9.60 - $27.35